2026-03-13 23:27:47 | 开盘
|
铂金9995
|
520.00
|
532.00
|
539.44
525.00
|
|
黄金9999
|
1,126.00
|
1,135.00
|
1,140.00
1,125.00
|
|
黄金T+D
|
1,128.80
|
1,122.91
|
1,128.80
1,122.91
|
|
黄 金
|
1,125.58
|
1,127.58
|
1,139.73
1,121.01
|
|
白 银
|
20.570
|
20.670
|
21.675
20.570
|
|
铂 金
|
473.10
|
474.60
|
493.50
468.50
|
|
钯 金
|
353.70
|
355.20
|
369.40
351.50
|
|
铑金
|
2,340.00
|
0.00
|
2,340.00
2,340.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
白银T+D
|
20,636.000
|
20,680.000
|
21,334.000
20,560.000
|
|
美黄金
|
5,066.50
|
5,066.60
|
5,132.40
5,039.30
|
|
美铂金
|
2,057.20
|
2,058.30
|
2,166.90
2,033.00
|
|
美钯金
|
1,599.00
|
1,601.00
|
1,669.00
1,584.50
|
|
美白银
|
81.130
|
81.150
|
85.620
80.680
|
|
美铑金
|
11,300.00
|
11,500.00
|
11,500.00
11,500.00
|
|
伦敦金
|
5,062.04
|
5,062.23
|
5,128.41
5,036.12
|
|
伦敦银
|
81.009
|
81.074
|
85.434
80.567
|
|
伦敦铂
|
2,056.50
|
2,071.50
|
2,167.58
2,034.25
|
|
伦敦钯
|
1,582.77
|
1,607.19
|
1,648.27
1,565.50
|
|
美元
|
6.90
|
6.90
|
6.91
6.88
|