2026-05-12 02:35:39 | 开盘
|
铂金9995
|
500.00
|
0.00
|
510.40
510.40
|
|
黄金9999
|
1,030.00
|
1,039.00
|
1,039.50
1,025.00
|
|
黄金T+D
|
1,034.60
|
1,032.59
|
1,034.60
1,032.59
|
|
黄 金
|
1,032.75
|
1,038.25
|
1,041.54
1,019.50
|
|
白 银
|
19.448
|
20.048
|
20.061
18.515
|
|
铂 金
|
461.40
|
468.90
|
470.40
445.90
|
|
钯 金
|
331.70
|
333.20
|
335.50
322.20
|
|
铑金
|
1,980.00
|
0.00
|
1,980.00
1,980.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钌
|
240.00
|
0.00
|
175.50
175.50
|
|
白银T+D
|
21,000.000
|
21,095.000
|
21,111.000
19,997.000
|
|
美黄金
|
4,737.30
|
4,737.50
|
4,758.40
4,655.10
|
|
美铂金
|
2,146.80
|
2,146.90
|
2,154.60
2,036.10
|
|
美钯金
|
1,525.50
|
1,526.00
|
1,535.50
1,474.50
|
|
美白银
|
86.630
|
86.640
|
86.800
79.530
|
|
美铑金
|
9,775.00
|
9,975.00
|
9,975.00
9,975.00
|
|
伦敦金
|
4,728.14
|
4,728.49
|
4,748.34
4,648.14
|
|
伦敦银
|
85.880
|
85.932
|
85.998
79.056
|
|
伦敦铂
|
2,123.86
|
2,132.86
|
2,133.70
2,019.24
|
|
伦敦钯
|
1,508.78
|
1,517.99
|
1,522.02
1,457.25
|
|
美元
|
6.79
|
6.79
|
6.80
6.79
|