2026-07-10 02:52:03 | 开盘
|
黄金9999
|
898.00
|
903.00
|
904.50
897.00
|
|
黄金T+D
|
903.88
|
900.92
|
903.88
900.92
|
|
黄 金
|
898.41
|
903.91
|
906.96
890.10
|
|
白 银
|
13.521
|
14.121
|
14.286
13.694
|
|
铂 金
|
351.10
|
358.60
|
362.80
353.40
|
|
钯 金
|
263.80
|
265.30
|
277.10
264.90
|
|
铑金
|
1,550.00
|
0.00
|
1,550.00
1,550.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
白银T+D
|
14,650.000
|
14,744.000
|
14,769.000
14,351.000
|
|
美黄金
|
4,132.70
|
4,133.00
|
4,148.40
4,063.40
|
|
美铂金
|
1,622.90
|
1,623.30
|
1,642.10
1,584.90
|
|
美钯金
|
1,252.00
|
1,253.00
|
1,263.00
1,217.00
|
|
美白银
|
60.420
|
60.440
|
61.030
57.960
|
|
美铑金
|
8,000.00
|
8,200.00
|
8,200.00
8,200.00
|
|
伦敦金
|
4,123.10
|
4,123.45
|
4,137.90
4,054.21
|
|
伦敦银
|
59.990
|
60.048
|
60.591
57.558
|
|
伦敦铂
|
1,612.72
|
1,619.47
|
1,632.95
1,575.00
|
|
伦敦钯
|
1,251.63
|
1,257.43
|
1,261.52
1,212.37
|
|
美元
|
6.80
|
6.80
|
6.81
6.79
|