2026-11-05 02:29:22 | 开盘
|
黄金9999
|
867.22
|
875.99
|
876.00
865.00
|
|
铂金9995
|
0.00
|
0.00
|
354.08
354.08
|
|
黄金T+D
|
872.48
|
873.96
|
874.66
865.50
|
|
黄 金
|
870.62
|
877.12
|
878.50
845.65
|
|
白 银
|
11.684
|
12.284
|
12.339
11.579
|
|
铂 金
|
318.30
|
325.80
|
327.80
304.80
|
|
钯 金
|
213.30
|
214.80
|
215.40
199.60
|
|
铑金
|
1,750.00
|
0.00
|
1,750.00
1,750.00
|
|
铱
|
1,720.00
|
0.00
|
1,720.00
1,720.00
|
|
钌
|
355.00
|
0.00
|
355.00
355.00
|
|
白银T+D
|
12,520.000
|
12,546.000
|
12,580.000
12,340.000
|
|
美黄金
|
4,072.00
|
4,072.20
|
4,081.20
3,928.20
|
|
美铂金
|
1,497.10
|
1,497.80
|
1,503.50
1,388.90
|
|
美钯金
|
1,005.50
|
1,006.00
|
1,008.00
922.00
|
|
美白银
|
52.220
|
52.220
|
52.490
48.980
|
|
美铑金
|
8,925.00
|
9,125.00
|
9,125.00
9,125.00
|
|
伦敦金
|
4,061.38
|
4,061.73
|
4,070.34
3,919.85
|
|
伦敦银
|
52.145
|
52.199
|
52.436
48.934
|
|
伦敦铂
|
1,498.80
|
1,500.60
|
1,501.50
1,389.52
|
|
伦敦钯
|
1,007.16
|
1,009.09
|
1,009.20
924.47
|
|
美元
|
6.67
|
6.67
|
6.69
6.66
|